Arbitrum

ARB · 美元计价

$0.1665

-0.36% ≈ ￥1.0989 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.1721

24H 最低$0.1639

今日开盘$0.1671

24H 成交量$1,044.98万

流通市值$11.57亿

24H 涨跌额(-$0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
510	ARKArk	$0.1576	$0.162	$0.1568	$16.63万	$3,199.41万	-1.87%
235	AVGOBAVGOB	$294.84	$311.64	$290.26	$57.60万	—	-2.12%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.61万	$1,129.74万	1.61%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
22	ENAEthena	$0.1643	$0.1718	$0.162	$1,913.98万	$22.40亿	0.00%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
82	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.05312	$282.23万	$5,397.02万	-1.35%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.79万	$13.18亿	0.02%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,144.27万	1.49%
607	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.81万	$198.66万	0.44%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%