COHRB
COHRB · 美元计价
$167.43
-18.16%
≈ ￥1105.04
(-$37.15)
更新于 2026-11-06 05:25:02
24H 最高$212.62
24H 最低$160.19
今日开盘$204.58
24H 成交量$128.97万
流通市值—
24H 涨跌额(-$37.15)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MANADecentraland
|
$0.0709 | $0.0758 | $0.0688 | $40.15万 | $1.36亿 | -4.70% |
| 517 |
ARKArk
|
$0.1587 | $0.1643 | $0.1525 | $23.86万 | $3,112.43万 | -1.43% |
| 195 |
AVGOBAVGOB
|
$293.29 | $327.88 | $290.61 | $108.55万 | — | -10.35% |
| 286 |
0G0G
|
$0.1421 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -10.29% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.61万 | $1,087.27万 | -8.23% |
| 180 |
ORCAOrca
|
$1.325 | $1.48 | $1.32 | $125.87万 | $8,095.82万 | -7.08% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,160.19万 | $21.82亿 | -9.62% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 499 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01644 | $0.01453 | $26.21万 | — | -8.19% |
| 433 |
BICOBiconomy
|
$0.01342 | $0.01515 | $0.01314 | $34.14万 | $1,341.33万 | -9.69% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05334 | $0.06753 | $0.05287 | $765.01万 | $5,547.26万 | -16.64% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.25% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 374 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1308 | $0.1154 | $41.54万 | $1,087.67万 | -7.32% |
| 636 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.49万 | $195.58万 | -2.61% |
| 66 |
HUMAHuma Finance
|
$0.01348 | $0.01748 | $0.0132 | $727.66万 | $2,366.39万 | -19.71% |
| 442 |
LQTYLiquity
|
$0.1742 | $0.1939 | $0.1714 | $32.85万 | $1,715.36万 | -9.03% |
相关站点
共 40 个
MarsCoin _加密货币行情
TQQQB _比特币
Arbitrum _数字货币市值
狗币 _数字货币市值
INTWB _以太坊ETH价格
Render _比特币
World Liberty _加密货币行情
INTWB _比特币行情
TONToken _BTC行情
Aave _BTC行情
Pendle _币种排行
瑞波币 _比特币
SNXXB _以太坊ETH价格
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
StraitsX XUSD _加密货币行情
QQQB _比特币
Thena _数字货币市值
艾达币 _比特币
Artificial _比特币行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _币种排行
SNXXB _BTC行情
RWUSD _数字货币市值
Thena _以太坊ETH价格
BEB _BTC行情
Initia _比特币行情
Caldera _数字货币市值
BEAMX _数字货币市值
BFUSD _加密货币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
Avalanche _加密货币行情
达世币 _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币行情
Celestia _数字货币市值
Celestia _加密货币行情
Aave _加密货币行情