Metal
MTL · 美元计价
$0.2656
0.53%
≈ ￥1.753
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2642
24H 成交量$9.75万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 507 |
ARKArk
|
$0.1614 | $0.1678 | $0.1559 | $22.93万 | $3,261.07万 | -1.83% |
| 240 |
AVGOBAVGOB
|
$327.39 | $338.41 | $320.65 | $71.41万 | — | -2.76% |
| 306 |
0G0G
|
$0.1595 | $0.1643 | $0.1495 | $52.78万 | $3,387.92万 | 3.04% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.99% |
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 18 |
ENAEthena
|
$0.1801 | $0.1903 | $0.1673 | $3,982.77万 | $24.47亿 | 1.18% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $20.63万 | — | 0.37% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.05751 | $647.93万 | $6,335.39万 | 2.57% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.76 | $256.88 | $237.97 | $15.36万 | — | 1.04% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.83万 | $13.19亿 | -0.01% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $23.87万 | $1,187.34万 | 0.39% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.13万 | $204.33万 | -1.28% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
相关站点
共 40 个
Holo _BTC行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
AMDB _数字货币市值
Arbitrum _数字货币市值
Polygon _比特币行情
币安币 _比特币行情
Sui _以太坊ETH价格
USDC _加密货币行情
Quant _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _BTC行情
艾达币 _加密货币行情
SOXSB _BTC行情
Ethena _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币
Near Protocol _BTC行情
PancakeSwap _比特币
PAX Gold _币种排行
牛来 _比特币
Ethena _比特币行情
BEB _数字货币市值
Aster _加密货币行情
Tether Gold _数字货币市值
EUR _加密货币行情
Aptos _币种排行
Worldcoin _比特币行情
MarsCoin _数字货币市值
Tether Gold _比特币行情
SNXXB _以太坊ETH价格
狗币 _数字货币市值
RWUSD _BTC行情
达世币 _数字货币市值
1000CAT _币种排行
Ondo _比特币
Pepe _币种排行
瑞波币 _比特币行情
PancakeSwap _币种排行
Sei _比特币行情