Phala Network
PHA · 美元计价
$0.0333
-4.86%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.035
24H 成交量$168.82万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.89万 | $1.39亿 | -0.86% |
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $7.01万 | $3,160.40万 | 0.07% |
| 82 |
AVGOBAVGOB
|
$349.19 | $359.74 | $340.54 | $302.80万 | — | 2.15% |
| 76 |
0G0G
|
$0.1562 | $0.1615 | $0.1456 | $347.13万 | $3,318.23万 | 6.55% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.71% |
| 315 |
ORCAOrca
|
$1.235 | $1.29 | $1.23 | $43.49万 | $7,700.19万 | -1.83% |
| 26 |
ENAEthena
|
$0.1421 | $0.157 | $0.1419 | $1,926.73万 | $20.93亿 | -6.21% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 530 |
AIGENSYNAIGENSYN
|
$0.01359 | $0.01413 | $0.01345 | $15.33万 | — | -1.95% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.58万 | $1,363.96万 | -0.91% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05835 | $0.05991 | $0.055 | $409.19万 | $5,924.34万 | 2.28% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 684 |
ADBEBADBEB
|
$237.45 | $240.60 | $234.05 | $3.77万 | — | 0.71% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $198.66万 | $13.19亿 | 0.00% |
| 592 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -0.76% |
| 615 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.86万 | $189.79万 | 0.47% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $262.12万 | $1,464.95万 | -15.53% |
| 637 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $7.97万 | $1,668.86万 | -2.87% |