SuperVerse
SUPER · 美元计价
$0.1554
-4.13%
≈ ￥1.0256
(-$0.01)
更新于 2026-11-09 08:45:02
24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1621
24H 成交量$37.18万
流通市值$7,101.33万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.00% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 333 |
AVGOBAVGOB
|
$293.21 | $298.06 | $291.13 | $38.77万 | — | -0.71% |
| 447 |
0G0G
|
$0.1406 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -4.42% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 382 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $32.92万 | $8,104.59万 | -2.18% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.0148 | $0.01338 | $19.04万 | — | -5.95% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.84万 | $1,366.38万 | -5.21% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05503 | $0.05886 | $0.05351 | $249.96万 | $5,663.64万 | -6.14% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.02% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1207 | $0.1123 | $15.94万 | $1,087.49万 | -3.32% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 85 |
HUMAHuma Finance
|
$0.0106 | $0.01238 | $0.01044 | $248.31万 | $1,949.70万 | -13.61% |
| 555 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $14.17万 | $1,694.54万 | -4.36% |
相关站点
共 40 个
Aptos _数字货币市值
Ondo _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _BTC行情
LayerZero _BTC行情
Hyperliquid _币种排行
大零币 _BTC行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
Meteora _以太坊ETH价格
Starknet _BTC行情
Hedera _BTC行情
莱特币 _比特币行情
Ondo _数字货币市值
Official _比特币
BEAMX _比特币
Hashflow _BTC行情
大零币 _BTC行情
Sign _数字货币市值
Filecoin _比特币
Ether.fi _比特币行情
以太坊 _加密货币行情
StraitsX USD _BTC行情
Wrapped _比特币行情
Reserve Rights _币种排行
牛来 _比特币
DODO _加密货币行情
Artificial _数字货币市值
Chainlink _BTC行情
Pepe _比特币
Filecoin _以太坊ETH价格
Tether Gold _比特币
波场 _比特币行情
SNXXB _数字货币市值
Celestia _比特币
Holo _币种排行
波场 _比特币
BEAMX _加密货币行情