Ethena USDe
USDE · 美元计价
$0.9999
-0.03%
≈ ￥6.5993
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0002
24H 成交量$78.95万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MANADecentraland
|
$0.0701 | $0.0725 | $0.0681 | $37.66万 | $1.37亿 | -1.68% |
| 166 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $86.32万 | $3,101.14万 | -0.52% |
| 369 |
AVGOBAVGOB
|
$293.31 | $298.06 | $291.13 | $34.26万 | — | -0.79% |
| 445 |
0G0G
|
$0.1389 | $0.1472 | $0.1347 | $24.39万 | $3,035.94万 | -5.51% |
| 485 |
ZKPPanther Protocol
|
$0.0349 | $0.0376 | $0.0336 | $19.81万 | $1,059.52万 | -7.18% |
| 392 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $30.75万 | $8,104.59万 | -2.13% |
| 17 |
ENAEthena
|
$0.1479 | $0.1587 | $0.1441 | $2,051.48万 | $20.53亿 | -6.81% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 497 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01485 | $0.01338 | $18.58万 | — | -7.01% |
| 436 |
BICOBiconomy
|
$0.01335 | $0.01427 | $0.01295 | $25.28万 | $1,366.38万 | -6.25% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05401 | $0.05955 | $0.05351 | $243.23万 | $5,663.64万 | -8.44% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.71 | $238.67 | $236.90 | $1.14万 | — | 0.01% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 44 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.35万 | $13.19亿 | 0.01% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1211 | $0.1123 | $15.45万 | $1,087.49万 | -4.47% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.90万 | $190.68万 | -4.00% |
| 83 |
HUMAHuma Finance
|
$0.01056 | $0.01238 | $0.01044 | $243.90万 | $1,949.70万 | -14.08% |
| 559 |
LQTYLiquity
|
$0.1674 | $0.1774 | $0.1634 | $13.58万 | $1,694.54万 | -5.64% |
相关站点
共 40 个
Filecoin _加密货币行情
Pepe _以太坊ETH价格
牛来 _币种排行
First Digital _BTC行情
Huma Finance _数字货币市值
Zama _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币行情
PAX Gold _币种排行
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
牛来 _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
Aster _BTC行情
Pump.fun _比特币行情
Shiba Inu _数字货币市值
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币
Caldera _数字货币市值
Ether.fi _BTC行情
QQQB _以太坊ETH价格
Starknet _BTC行情
艾达币 _以太坊ETH价格
Filecoin _比特币
PAX Gold _比特币
PAX Gold _币种排行
狗币 _比特币
Official _比特币
PAX Gold _比特币
Aave _BTC行情
应用链 _币种排行
LayerZero _数字货币市值
Artificial _比特币行情